ApeCoin
APE · 美元计价
$0.0791
-10.52%
≈ ￥0.52206
(-$0.01)
更新于 2026-11-15 15:30:01
24H 最高$0.0889
24H 最低$0.076
今日开盘$0.0884
24H 成交量$190.71万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
WWormhole
|
$0.00882 | $0.00955 | $0.0083 | $232.08万 | $6,093.85万 | -7.06% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 101 |
BANANAS31Banana For Scale
|
$0.004461 | $0.004689 | $0.004015 | $299.16万 | $5,709.95万 | 0.61% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 334 |
BLURBlur
|
$0.00597 | $0.00645 | $0.00567 | $44.90万 | $1,796.76万 | -6.86% |
| 152 |
BOMEBOOK OF MEME
|
$0.0004979 | $0.0005478 | $0.000468 | $147.99万 | $3,509.20万 | -8.61% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,047.16 | — | -0.44% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $234.30万 | $3,921.03万 | -5.20% |
| 273 |
NMRNumeraire
|
$7.87 | $8.48 | $7.55 | $58.47万 | $6,500.39万 | -7.19% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.55万 | $246.83万 | -4.56% |
| 325 |
OSMOOsmosis
|
$0.0313 | $0.0327 | $0.0295 | $45.87万 | $2,165.27万 | -3.10% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 81 |
PYTHPyth Network
|
$0.05581 | $0.0625 | $0.05152 | $406.52万 | $4.48亿 | -9.85% |
| 377 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $35.89万 | $3,883.91万 | -3.28% |
| 137 |
SSonic
|
$0.03388 | $0.03687 | $0.03146 | $180.41万 | $1.09亿 | -6.85% |
| 596 |
BOTBBOTB
|
$17.18 | $17.44 | $17.03 | $3.02万 | — | -0.87% |
| 103 |
ALGOAlgorand
|
$0.0785 | $0.0836 | $0.0748 | $284.90万 | $7.30亿 | -5.31% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.82万 | — | -1.59% |