Arweave
AR · 美元计价
$2.616
-8.44%
≈ ￥17.2656
(-$0.24)
更新于 2026-11-15 14:50:02
24H 最高$2.86
24H 最低$2.44
今日开盘$2.857
24H 成交量$379.87万
流通市值$1.74亿
24H 涨跌额(-$0.24)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WWormhole
|
$0.00886 | $0.00956 | $0.0083 | $232.83万 | $6,093.85万 | -7.03% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 99 |
BANANAS31Banana For Scale
|
$0.004452 | $0.004689 | $0.004015 | $306.43万 | $5,709.95万 | 1.85% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
BLURBlur
|
$0.00603 | $0.00645 | $0.00567 | $45.52万 | $1,796.76万 | -6.37% |
| 151 |
BOMEBOOK OF MEME
|
$0.0005009 | $0.000549 | $0.000468 | $153.20万 | $3,509.20万 | -8.68% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $232.74万 | $3,921.03万 | -4.94% |
| 272 |
NMRNumeraire
|
$7.94 | $8.52 | $7.55 | $59.00万 | $6,500.39万 | -6.70% |
| 452 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.99万 | $246.83万 | -5.13% |
| 292 |
OSMOOsmosis
|
$0.0312 | $0.0333 | $0.0295 | $53.05万 | $2,165.27万 | -6.02% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 81 |
PYTHPyth Network
|
$0.05574 | $0.06318 | $0.05152 | $412.76万 | $4.48亿 | -11.57% |
| 380 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $36.05万 | $3,883.91万 | -3.12% |
| 137 |
SSonic
|
$0.03408 | $0.03687 | $0.03146 | $182.93万 | $1.09亿 | -7.11% |
| 597 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 104 |
ALGOAlgorand
|
$0.0788 | $0.0836 | $0.0748 | $290.11万 | $7.30亿 | -5.52% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -1.59% |