比特币
BTC · 美元计价
$65318.02
-2.90%
≈ ￥431098.93
(-$1949.98)
更新于 2026-11-15 19:10:02
24H 最高$6.73万
24H 最低$6.20万
今日开盘$67268
24H 成交量$26.92亿
流通市值$1.32兆
24H 涨跌额(-$1949.98)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
WWormhole
|
$0.00872 | $0.00955 | $0.0083 | $194.58万 | $6,093.85万 | -8.50% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 118 |
BANANAS31Banana For Scale
|
$0.004535 | $0.004645 | $0.004015 | $250.80万 | $5,709.95万 | 2.26% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00603 | $0.00634 | $0.00567 | $44.19万 | $1,796.76万 | -4.59% |
| 154 |
BOMEBOOK OF MEME
|
$0.0004999 | $0.000539 | $0.000468 | $143.67万 | $3,509.20万 | -6.40% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,281.57 | — | -0.36% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $253.58万 | $3,921.03万 | -4.73% |
| 275 |
NMRNumeraire
|
$7.94 | $8.40 | $7.55 | $58.63万 | $6,500.39万 | -5.25% |
| 457 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $25.29万 | $246.83万 | -2.60% |
| 285 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $53.87万 | $2,165.27万 | -0.31% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.05607 | $0.06094 | $0.05152 | $402.55万 | $4.48亿 | -7.18% |
| 375 |
DUSKDusk Network
|
$0.0642 | $0.065 | $0.0597 | $36.20万 | $3,883.91万 | 0.00% |
| 135 |
SSonic
|
$0.03377 | $0.03643 | $0.03146 | $187.24万 | $1.09亿 | -6.64% |
| 599 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 104 |
ALGOAlgorand
|
$0.0799 | $0.0831 | $0.0748 | $284.20万 | $7.30亿 | -3.39% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.46万 | — | 0.00% |