Falcon Finance
FF · 美元计价
$0.0917
-0.15%
≈ ￥0.60522
(-$0.00)
更新于 2026-11-15 14:55:02
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09184
24H 成交量$178.05万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WWormhole
|
$0.00883 | $0.00956 | $0.0083 | $232.81万 | $6,093.85万 | -7.54% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 99 |
BANANAS31Banana For Scale
|
$0.004438 | $0.004689 | $0.004015 | $306.07万 | $5,709.95万 | 0.41% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
BLURBlur
|
$0.00601 | $0.00645 | $0.00567 | $45.35万 | $1,796.76万 | -6.53% |
| 151 |
BOMEBOOK OF MEME
|
$0.0004997 | $0.0005484 | $0.000468 | $153.28万 | $3,509.20万 | -8.88% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 623 |
ZMBZMB
|
$98.96 | $99.93 | $98.38 | $7,087.07 | — | -0.97% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $232.84万 | $3,921.03万 | -4.94% |
| 272 |
NMRNumeraire
|
$7.94 | $8.52 | $7.55 | $58.97万 | $6,500.39万 | -6.81% |
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.92万 | $246.83万 | -5.11% |
| 291 |
OSMOOsmosis
|
$0.0312 | $0.0333 | $0.0295 | $53.16万 | $2,165.27万 | -6.02% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 81 |
PYTHPyth Network
|
$0.05562 | $0.06314 | $0.05152 | $412.75万 | $4.48亿 | -11.91% |
| 380 |
DUSKDusk Network
|
$0.0621 | $0.0651 | $0.0597 | $36.05万 | $3,883.91万 | -3.12% |
| 137 |
SSonic
|
$0.03395 | $0.03687 | $0.03146 | $182.86万 | $1.09亿 | -7.52% |
| 595 |
BOTBBOTB
|
$17.26 | $17.44 | $17.03 | $3.07万 | — | -0.98% |
| 103 |
ALGOAlgorand
|
$0.0786 | $0.0836 | $0.0748 | $290.19万 | $7.30亿 | -5.87% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | 0.00% |