Hamster Kombat
HMSTR · 美元计价
$0.0001372
-4.46%
≈ ￥0.00090552
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001436
24H 成交量$125.57万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WWormhole
|
$0.00877 | $0.0097 | $0.0083 | $232.15万 | $6,093.85万 | -9.21% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 98 |
BANANAS31Banana For Scale
|
$0.004487 | $0.004689 | $0.004015 | $312.29万 | $5,709.95万 | 3.22% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 330 |
BLURBlur
|
$0.006 | $0.00656 | $0.00567 | $45.53万 | $1,796.76万 | -7.55% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004938 | $0.0005572 | $0.000468 | $158.65万 | $3,509.20万 | -10.66% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,132.98 | — | -0.36% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.06 | $3.67 | $227.26万 | $3,921.03万 | -5.20% |
| 272 |
NMRNumeraire
|
$7.89 | $8.58 | $7.55 | $59.11万 | $6,500.39万 | -7.83% |
| 449 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.23万 | $246.83万 | -4.83% |
| 294 |
OSMOOsmosis
|
$0.0308 | $0.0336 | $0.0295 | $52.54万 | $2,165.27万 | -8.06% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 81 |
PYTHPyth Network
|
$0.05535 | $0.0642 | $0.05152 | $411.43万 | $4.48亿 | -13.22% |
| 377 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $36.20万 | $3,883.91万 | -4.47% |
| 137 |
SSonic
|
$0.03369 | $0.03722 | $0.03146 | $183.43万 | $1.09亿 | -8.87% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.55% |
| 102 |
ALGOAlgorand
|
$0.0783 | $0.0842 | $0.0748 | $289.20万 | $7.30亿 | -6.79% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | 0.00% |