Newton Protocol
NEWT · 美元计价
$0.03497
-5.74%
≈ ￥0.230802
(-$0.00)
更新于 2026-11-15 19:45:03
24H 最高$0.03731
24H 最低$0.0337
今日开盘$0.0371
24H 成交量$33.30万
流通市值$763.88万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
WWormhole
|
$0.0088 | $0.00945 | $0.0083 | $183.36万 | $6,093.85万 | -6.78% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 119 |
BANANAS31Banana For Scale
|
$0.004547 | $0.004645 | $0.004015 | $243.99万 | $5,709.95万 | 4.51% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 339 |
BLURBlur
|
$0.00607 | $0.00634 | $0.00567 | $44.25万 | $1,796.76万 | -3.96% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005002 | $0.0005389 | $0.000468 | $139.90万 | $3,509.20万 | -7.13% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $257.17万 | $3,921.03万 | -5.21% |
| 275 |
NMRNumeraire
|
$7.98 | $8.40 | $7.55 | $58.51万 | $6,500.39万 | -4.77% |
| 459 |
PORTOFC Porto
|
$0.336 | $0.348 | $0.32 | $24.74万 | $246.83万 | -2.89% |
| 289 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $53.26万 | $2,165.27万 | 0.31% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 85 |
PYTHPyth Network
|
$0.05658 | $0.06094 | $0.05152 | $398.09万 | $4.48亿 | -6.83% |
| 375 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $36.01万 | $3,883.91万 | -1.85% |
| 135 |
SSonic
|
$0.03369 | $0.03643 | $0.03146 | $188.09万 | $1.09亿 | -7.32% |
| 600 |
BOTBBOTB
|
$17.26 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $284.64万 | $7.30亿 | -3.50% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.35万 | — | -1.59% |