OpenLedger
OPEN · 美元计价
$0.0878
-6.79%
≈ ￥0.57948
(-$0.01)
更新于 2026-11-15 17:55:02
24H 最高$0.0947
24H 最低$0.0818
今日开盘$0.0942
24H 成交量$94.96万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
WWormhole
|
$0.00881 | $0.00955 | $0.0083 | $234.63万 | $6,093.85万 | -7.36% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 111 |
BANANAS31Banana For Scale
|
$0.004527 | $0.004689 | $0.004015 | $266.87万 | $5,709.95万 | -1.78% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 339 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.05万 | $1,796.76万 | -6.38% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005018 | $0.0005444 | $0.000468 | $147.76万 | $3,509.20万 | -7.79% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 623 |
ZMBZMB
|
$99.16 | $99.90 | $98.38 | $7,304.16 | — | -0.74% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.04 | $3.67 | $251.93万 | $3,921.03万 | -4.70% |
| 272 |
NMRNumeraire
|
$7.97 | $8.48 | $7.55 | $59.04万 | $6,500.39万 | -6.01% |
| 451 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.80万 | $246.83万 | -4.55% |
| 297 |
OSMOOsmosis
|
$0.0323 | $0.0334 | $0.0295 | $51.30万 | $2,165.27万 | 0.94% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.05641 | $0.06135 | $0.05152 | $406.91万 | $4.48亿 | -8.04% |
| 368 |
DUSKDusk Network
|
$0.0638 | $0.0651 | $0.0597 | $37.40万 | $3,883.91万 | -1.24% |
| 136 |
SSonic
|
$0.03422 | $0.03675 | $0.03146 | $183.98万 | $1.09亿 | -6.88% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.80% |
| 106 |
ALGOAlgorand
|
$0.0797 | $0.0835 | $0.0748 | $282.14万 | $7.30亿 | -4.55% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |