Shiba Inu
SHIB · 美元计价
$0.00000394
-5.06%
≈ ￥0.000026
(-$0.00)
更新于 2026-11-15 17:35:03
24H 最高$0.00000418
24H 最低$0.0000037
今日开盘$0.00000415
24H 成交量$543.57万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
WWormhole
|
$0.00879 | $0.00955 | $0.0083 | $234.90万 | $6,093.85万 | -7.57% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 111 |
BANANAS31Banana For Scale
|
$0.004485 | $0.004689 | $0.004015 | $268.11万 | $5,709.95万 | -0.84% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00601 | $0.00644 | $0.00567 | $45.29万 | $1,796.76万 | -6.24% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005022 | $0.0005468 | $0.000468 | $147.64万 | $3,509.20万 | -7.55% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 624 |
ZMBZMB
|
$99.32 | $99.90 | $98.38 | $7,245.64 | — | -0.58% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.05 | $3.67 | $244.32万 | $3,921.03万 | -3.98% |
| 273 |
NMRNumeraire
|
$7.96 | $8.48 | $7.55 | $59.15万 | $6,500.39万 | -5.80% |
| 451 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.87万 | $246.83万 | -4.00% |
| 344 |
OSMOOsmosis
|
$0.0317 | $0.0325 | $0.0295 | $43.44万 | $2,165.27万 | -0.63% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.05619 | $0.06168 | $0.05152 | $407.76万 | $4.48亿 | -8.55% |
| 370 |
DUSKDusk Network
|
$0.0635 | $0.0651 | $0.0597 | $37.11万 | $3,883.91万 | -0.78% |
| 136 |
SSonic
|
$0.03412 | $0.03687 | $0.03146 | $184.58万 | $1.09亿 | -6.80% |
| 599 |
BOTBBOTB
|
$17.25 | $17.44 | $17.03 | $3.03万 | — | -0.81% |
| 105 |
ALGOAlgorand
|
$0.0796 | $0.0836 | $0.0748 | $283.80万 | $7.30亿 | -4.21% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.77万 | — | 0.00% |