Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$382.53
-1.51%
≈ ￥2524.7
(-$5.88)
更新于 2026-11-15 09:50:02
24H 最高$389.48
24H 最低$382.10
今日开盘$388.41
24H 成交量$44.34万
流通市值$2,521.17万
24H 涨跌额(-$5.88)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
WWormhole
|
$0.00854 | $0.00986 | $0.0083 | $313.60万 | $6,093.85万 | -12.86% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 90 |
BANANAS31Banana For Scale
|
$0.00415 | $0.004689 | $0.003863 | $361.01万 | $5,709.95万 | 6.49% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
BLURBlur
|
$0.00588 | $0.00656 | $0.00567 | $44.62万 | $1,796.76万 | -9.54% |
| 144 |
BOMEBOOK OF MEME
|
$0.0004806 | $0.0005632 | $0.000468 | $165.66万 | $3,509.20万 | -14.58% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 619 |
ZMBZMB
|
$98.48 | $99.94 | $98.38 | $7,471.87 | — | -1.02% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.7 | $4.13 | $3.67 | $234.62万 | $3,921.03万 | -10.41% |
| 266 |
NMRNumeraire
|
$7.62 | $8.58 | $7.55 | $62.87万 | $6,500.39万 | -10.88% |
| 436 |
PORTOFC Porto
|
$0.323 | $0.354 | $0.32 | $28.12万 | $246.83万 | -6.92% |
| 263 |
OSMOOsmosis
|
$0.0301 | $0.0348 | $0.0295 | $63.51万 | $2,165.27万 | -10.68% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 85 |
PYTHPyth Network
|
$0.054 | $0.0642 | $0.05152 | $388.17万 | $4.48亿 | -15.57% |
| 352 |
DUSKDusk Network
|
$0.0602 | $0.0652 | $0.0597 | $41.35万 | $3,883.91万 | -6.81% |
| 139 |
SSonic
|
$0.03234 | $0.03756 | $0.03146 | $186.26万 | $1.09亿 | -13.90% |
| 604 |
BOTBBOTB
|
$17.1 | $17.49 | $17.03 | $1.84万 | — | -1.61% |
| 109 |
ALGOAlgorand
|
$0.0761 | $0.0848 | $0.0748 | $272.58万 | $7.30亿 | -10.26% |
| 585 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.43万 | — | -3.13% |