Verge
XVG · 美元计价
$0.00177
-4.84%
≈ ￥0.011682
(-$0.00)
更新于 2026-11-15 17:30:01
24H 最高$0.001871
24H 最低$0.001638
今日开盘$0.00186
24H 成交量$31.89万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
WWormhole
|
$0.00882 | $0.00955 | $0.0083 | $233.45万 | $6,093.85万 | -7.35% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 111 |
BANANAS31Banana For Scale
|
$0.004523 | $0.004689 | $0.004015 | $268.56万 | $5,709.95万 | -1.18% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 335 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.06万 | $1,796.76万 | -6.23% |
| 153 |
BOMEBOOK OF MEME
|
$0.000505 | $0.0005468 | $0.000468 | $147.76万 | $3,509.20万 | -7.07% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 624 |
ZMBZMB
|
$99.32 | $99.90 | $98.38 | $7,245.64 | — | -0.58% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.88 | $4.05 | $3.67 | $244.13万 | $3,921.03万 | -3.48% |
| 274 |
NMRNumeraire
|
$7.97 | $8.48 | $7.55 | $59.15万 | $6,500.39万 | -5.79% |
| 451 |
PORTOFC Porto
|
$0.337 | $0.354 | $0.32 | $26.87万 | $246.83万 | -3.44% |
| 342 |
OSMOOsmosis
|
$0.0318 | $0.0325 | $0.0295 | $43.72万 | $2,165.27万 | -0.94% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.05664 | $0.06168 | $0.05152 | $408.01万 | $4.48亿 | -7.98% |
| 370 |
DUSKDusk Network
|
$0.0634 | $0.0651 | $0.0597 | $37.10万 | $3,883.91万 | -0.94% |
| 136 |
SSonic
|
$0.03427 | $0.03687 | $0.03146 | $184.16万 | $1.09亿 | -6.55% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.46% |
| 103 |
ALGOAlgorand
|
$0.0799 | $0.0836 | $0.0748 | $289.61万 | $7.30亿 | -4.20% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.77万 | — | 0.00% |