LayerZero
ZRO · 美元计价
$1.452
-4.66%
≈ ￥9.5832
(-$0.07)
更新于 2026-11-15 16:40:03
24H 最高$1.58
24H 最低$1.34
今日开盘$1.523
24H 成交量$1,283.11万
流通市值$1.70亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
WWormhole
|
$0.0086 | $0.00955 | $0.0083 | $232.48万 | $6,093.85万 | -9.00% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 108 |
BANANAS31Banana For Scale
|
$0.004455 | $0.004689 | $0.004015 | $278.72万 | $5,709.95万 | -2.35% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.59万 | $1,796.76万 | -7.63% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004923 | $0.0005468 | $0.000468 | $146.40万 | $3,509.20万 | -9.29% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,144.78 | — | -0.74% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $233.25万 | $3,921.03万 | -4.74% |
| 276 |
NMRNumeraire
|
$7.79 | $8.48 | $7.55 | $58.54万 | $6,500.39万 | -7.92% |
| 452 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.25万 | $246.83万 | -4.31% |
| 345 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $42.98万 | $2,165.27万 | -2.80% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.0549 | $0.06222 | $0.05152 | $408.52万 | $4.48亿 | -11.49% |
| 379 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $35.87万 | $3,883.91万 | -2.82% |
| 138 |
SSonic
|
$0.03332 | $0.03687 | $0.03146 | $179.47万 | $1.09亿 | -8.69% |
| 598 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.69% |
| 102 |
ALGOAlgorand
|
$0.0779 | $0.0836 | $0.0748 | $288.71万 | $7.30亿 | -6.15% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |